S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
Strike:5035.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.80 | +37.58 | +19.55% | 3 | 59 | 2024-05-15 | 0.05 | -0.10 | -66.67% | 25 | 2,685 |
| 62.80 | 0.00 | - | 2 | 21 | 2024-05-16 | 0.10 | -0.20 | -66.67% | 71 | 161 |
| 267.65 | +73.55 | +37.89% | 1 | 300 | 2024-05-17 | 0.20 | -0.40 | -66.67% | 52 | 1,183 |
| 190.63 | 0.00 | - | 12 | 30 | 2024-05-20 | 0.30 | -0.55 | -64.71% | 10 | 517 |
| 82.90 | 0.00 | - | 6 | 32 | 2024-05-21 | 0.35 | -0.65 | -59.09% | 24 | 37 |
| 267.46 | +106.69 | +66.36% | 3 | 3 | 2024-05-22 | 0.45 | -0.95 | -67.86% | 135 | 59 |
| - | - | - | - | - | 2024-05-23 | 1.10 | -2.87 | -72.29% | 13 | 101 |
| 161.02 | 0.00 | - | 5 | 138 | 2024-05-24 | 1.20 | -2.60 | -68.42% | 82 | 303 |
| 199.82 | 0.00 | - | 2 | 2 | 2024-05-28 | 1.67 | -2.03 | -54.86% | 19 | 31 |
| 222.40 | 0.00 | - | 1 | 1 | 2024-05-29 | 2.04 | -2.36 | -53.64% | 41 | 79 |
| - | - | - | - | - | 2024-05-30 | 7.20 | 0.00 | - | 10 | 10 |
| 249.93 | +19.85 | +8.63% | 2 | 94 | 2024-05-31 | 2.47 | -3.33 | -57.41% | 148 | 513 |
| 279.96 | +81.00 | +40.71% | 10 | 13 | 2024-06-03 | 2.85 | -4.15 | -59.29% | 9 | 6 |
| - | - | - | - | - | 2024-06-04 | 4.01 | -10.08 | -71.54% | 5 | 1 |
| - | - | - | - | - | 2024-06-05 | 4.40 | -6.60 | -60.00% | 11 | 11 |
| 211.04 | 0.00 | - | 1 | 5 | 2024-06-07 | 5.15 | -4.85 | -48.50% | 106 | 153 |
| - | - | - | - | - | 2024-06-10 | 6.35 | -7.37 | -53.72% | 7 | 13 |
| - | - | - | - | - | 2024-06-14 | 8.70 | -7.37 | -45.86% | 171 | 19 |
| 301.20 | +109.00 | +56.71% | 2 | 114 | 2024-06-21 | 11.46 | -7.84 | -40.62% | 38 | 173 |
| 222.58 | 0.00 | - | 5 | 55 | 2024-06-28 | 14.00 | -9.31 | -39.94% | 82 | 681 |
| 165.00 | 0.00 | - | 4 | 17 | 2024-07-19 | 23.80 | -10.10 | -29.79% | 10 | 500 |
| - | - | - | - | - | 2024-07-31 | 29.02 | -10.58 | -26.72% | 1 | 242 |
| 186.04 | 0.00 | - | - | 2 | 2024-08-16 | 37.20 | -13.00 | -25.90% | 94 | 51 |
| 316.25 | 0.00 | - | 2 | 15 | 2024-09-30 | 134.65 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.